Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hiscox | HSX - Loan Capital
Chart
Quotes
Financials
Stock Price
1,593.00
Daily Change
39.00
2.51%
Monthly
9.71%
Yearly
49.02%
Q2 Forecast
1,492.10
Hiscox reported $840.4M in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 12.19B
Cash and Equivalent
USD 1.31B
Current Assets
USD 4.03B
Current Liabilities
USD 566.8M
Debt
USD 874.9M
Dividend Yield
USD 2.26
EBIT
USD 522.4M
Employees
USD 3K
EPS Earnings Per Share
USD 1
Equity Capital and Reserves
USD 3.95B
Interest Expense on Debt
USD 37.6M
Loan Capital
USD 840.4M
Market Capitalization
USD 5.39B
Net Income
USD 377M
Operating Expenses
USD 1.8B
Operating Profit
USD 522.4M
Ordinary Share Capital
USD 324.85M
PE Price to Earnings
11.35
Pre-Tax Profit
USD 138.3M
Sales Revenues
USD 2.06B
Selling and Administration Expenses
USD 27.5M
Trade Creditors
USD 450.5M
Trade Debtors
USD 354.3M
Loan Capital
Change
Date
Admiral
GBP 1.89B
312.9M
Dec/2025
Aegon
EUR 4.27B
474M
Jun/2025
Allianz
EUR 66.15B
40.35B
Sep/2025
ASR Nederland
EUR 10.69B
5.41B
Dec/2024
Assicurazioni Generali
EUR 38.65B
21.07B
Jun/2025
Aviva
GBP 5.56B
1.22B
Dec/2024
AXA
EUR 29.54B
3.24B
Jun/2025
Legal & General
GBP 4.7B
11M
Dec/2025
Munich RE
EUR 7.4B
538M
Sep/2025
Prudential
USD 3.54B
26.29M
Dec/2025
Standard Life
GBP 3.29B
173M
Dec/2025
Swiss Life Holding
CHF 9.83B
389M
Dec/2025
Swiss Re AG
USD 8.54B
240M
Dec/2025
Tryg
DKK 3.41B
426M
Dec/2025
Zurich
USD 14.02B
306M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.776
19.17
-16.98%
Brent
92.345
16.93
-15.49%
Natural gas
2.7345
0.14
-4.72%
Gasoline
2.9514
0.35
-10.70%
Heating Oil
3.7951
0.68
-15.24%
Gold
4776.84
68.77
1.46%
Silver
76.343
3.41
4.67%
Copper
5.7394
0.19
3.52%
Soybeans
1159.09
0.84
0.07%
Wheat
580.22
17.78
-2.97%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.18
9.07
-17.03%
Lumber
578.04
0.54
0.09%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.16928
0.0098
0.85%
GBPUSD
1.34469
0.0156
1.17%
AUDUSD
0.70547
0.0081
1.16%
NZDUSD
0.58357
0.0102
1.77%
USDJPY
158.240
1.3815
-0.87%
USDCNY
6.82622
0.0298
-0.43%
USDCHF
0.78964
0.0082
-1.03%
USDCAD
1.38643
0.0025
-0.18%
USDMXN
17.4193
0.3030
-1.71%
USDINR
92.3520
0.5589
-0.60%
USDBRL
5.07950
0.0748
-1.45%
USDRUB
78.1705
0.2545
-0.32%
USDKRW
1475.74
20.9200
-1.40%
DXY
98.777
1.0810
-1.08%
USDTRY
44.5190
0.0546
-0.12%
More
Actual
Chg
%Chg
US500
6784.35
167
2.53%
US30
47976
1,391
2.99%
US100
24946
744
3.07%
JP225
57135
3,705
6.94%
GB100
10626
277
2.68%
DE40
24063
1,142
4.98%
FR40
8273
364
4.60%
IT40
47143
1,732
3.81%
ES35
18179
735
4.21%
ASX200
8891
162
1.86%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33704
466
1.40%
MOEX
2763
34
-1.21%
IBOVESPA
192337
4,078
2.17%
More
Actual
Chg
%Chg
Apple
257.17
3.67
1.45%
Tesla
355.27
8.62
2.49%
Microsoft
378.72
6.45
1.73%
Amazon
220.78
7.01
3.28%
Meta
600.75
25.72
4.47%
Nvidia
183.27
5.17
2.90%
Visa
310.60
8.05
2.66%
JPMorgan
308.96
11.56
3.89%
Oracle
147.90
4.73
3.30%
J&J
236.24
2.17
-0.91%
P&G
144.12
2.82
2.00%
Exxon Mobil
153.93
9.98
-6.09%
Alphabet
315.57
10.11
3.31%
Goldman Sachs
910.16
45.48
5.26%
Caterpillar
770.58
45.86
6.33%
More
Actual
Chg
%Chg
United States
4.2640
0.036
-0.04%
United Kingdom
4.6600
0.179
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.8910
0.109
-0.11%
Germany
2.9238
0.159
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4210
0.066
-0.07%
Italy
3.6950
0.285
-0.28%
France
3.5500
0.233
-0.23%
South Africa
8.5500
0.550
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3800
0.069
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71701
240
-0.33%
Ether
2234.04
6.2927
-0.28%
Binance
609.6
12.3100
-1.98%
Cardano
0.25725
0.0061
-2.32%
Solana
84.0802
1.6387
-1.91%
Ripple
1.37594
0.0035
-0.26%
Polkadot
1.31
0.0107
-0.81%
Avalanche
9.33
0.1200
-1.27%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0359
-1.99%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.180
0.2200
-0.40%
Uniswap
3.22
0.0653
-1.99%
Algorand
0.12
0.0021
1.76%
Bitcoin Cash
447.41
1.4200
0.32%
More
News
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
US Stocks Surge After Iran Ceasefire
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
Brent Plunges as Trump Announces Ceas...
Oil Plunges on 2-Week Ceasefire
More